시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	29,250	600	- 2.01%	10,589	314
11:34	29,300	550	- 1.84%	10,576	314
11:33	29,250	600	- 2.01%	10,491	311
11:32	29,250	600	- 2.01%	10,483	311
11:31	29,200	650	- 2.18%	10,457	310
11:30	29,250	600	- 2.01%	10,446	310
11:29	29,250	600	- 2.01%	10,393	308
11:28	29,250	600	- 2.01%	10,370	308
11:27	29,300	550	- 1.84%	10,348	307
11:26	29,300	550	- 1.84%	10,323	306