시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	29,300	550	- 1.84%	10,992	326
11:44	29,300	550	- 1.84%	10,949	325
11:43	29,350	500	- 1.68%	10,940	324
11:42	29,300	550	- 1.84%	10,915	324
11:41	29,300	550	- 1.84%	10,889	323
11:40	29,350	500	- 1.68%	10,852	322
11:39	29,300	550	- 1.84%	10,798	320
11:38	29,300	550	- 1.84%	10,770	319
11:37	29,250	600	- 2.01%	10,666	316
11:36	29,250	600	- 2.01%	10,611	315