시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	29,400	450	- 1.51%	11,398	338
11:54	29,400	450	- 1.51%	11,364	337
11:53	29,450	400	- 1.34%	11,351	337
11:52	29,400	450	- 1.51%	11,248	334
11:51	29,450	400	- 1.34%	11,228	333
11:50	29,450	400	- 1.34%	11,167	331
11:49	29,400	450	- 1.51%	11,151	331
11:48	29,400	450	- 1.51%	11,087	329
11:47	29,350	500	- 1.68%	11,046	328
11:46	29,350	500	- 1.68%	11,025	327