시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	29,300	550	- 1.84%	12,155	360
12:04	29,300	550	- 1.84%	12,127	359
12:03	29,350	500	- 1.68%	12,075	358
12:02	29,400	450	- 1.51%	11,874	352
12:01	29,350	500	- 1.68%	11,853	351
12:00	29,400	450	- 1.51%	11,835	351
11:59	29,400	450	- 1.51%	11,781	349
11:58	29,400	450	- 1.51%	11,714	347
11:57	29,350	500	- 1.68%	11,596	344
11:56	29,400	450	- 1.51%	11,411	338