시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	28,550	1,300	- 4.36%	26,590	775
15:09	28,550	1,300	- 4.36%	26,571	775
15:08	28,550	1,300	- 4.36%	26,554	774
15:07	28,550	1,300	- 4.36%	26,529	773
15:06	28,550	1,300	- 4.36%	26,477	772
15:05	28,550	1,300	- 4.36%	26,113	762
15:04	28,450	1,400	- 4.69%	25,856	754
15:03	28,450	1,400	- 4.69%	25,818	753
15:02	28,550	1,300	- 4.36%	25,785	752
15:01	28,550	1,300	- 4.36%	25,653	748