시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	29,300	550	- 1.84%	12,684	376
12:14	29,250	600	- 2.01%	12,659	375
12:13	29,250	600	- 2.01%	12,640	374
12:12	29,250	600	- 2.01%	12,627	374
12:11	29,250	600	- 2.01%	12,567	372
12:10	29,250	600	- 2.01%	12,553	372
12:09	29,300	550	- 1.84%	12,529	371
12:08	29,300	550	- 1.84%	12,363	366
12:07	29,300	550	- 1.84%	12,306	365
12:06	29,350	500	- 1.68%	12,195	361