시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	29,300	550	- 1.84%	12,975	384
12:24	29,300	550	- 1.84%	12,961	384
12:23	29,300	550	- 1.84%	12,947	383
12:22	29,350	500	- 1.68%	12,882	381
12:21	29,350	500	- 1.68%	12,866	381
12:20	29,300	550	- 1.84%	12,816	380
12:19	29,300	550	- 1.84%	12,763	378
12:18	29,300	550	- 1.84%	12,739	377
12:17	29,300	550	- 1.84%	12,726	377
12:16	29,250	600	- 2.01%	12,699	376