시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	29,150	700	- 2.35%	13,809	409
12:36	29,200	650	- 2.18%	13,621	403
12:34	29,250	600	- 2.01%	13,413	397
12:33	29,250	600	- 2.01%	13,210	391
12:32	29,250	600	- 2.01%	13,193	391
12:31	29,250	600	- 2.01%	13,160	390
12:30	29,300	550	- 1.84%	13,106	388
12:29	29,300	550	- 1.84%	13,085	387
12:28	29,300	550	- 1.84%	13,054	386
12:27	29,300	550	- 1.84%	13,031	386