시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	28,900	950	- 3.18%	15,955	471
12:46	28,950	900	- 3.02%	15,940	470
12:45	29,000	850	- 2.85%	15,894	469
12:44	29,000	850	- 2.85%	15,770	465
12:43	29,000	850	- 2.85%	15,724	464
12:42	29,050	800	- 2.68%	15,453	456
12:41	29,050	800	- 2.68%	15,449	456
12:40	29,100	750	- 2.51%	14,320	423
12:39	29,150	700	- 2.35%	13,898	411
12:38	29,200	650	- 2.18%	13,854	410