시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	29,100	750	- 2.51%	16,406	484
12:57	28,900	950	- 3.18%	16,222	479
12:56	28,900	950	- 3.18%	16,209	478
12:55	28,900	950	- 3.18%	16,183	477
12:54	28,950	900	- 3.02%	16,169	477
12:52	29,000	850	- 2.85%	16,117	476
12:51	29,000	850	- 2.85%	16,102	475
12:50	29,050	800	- 2.68%	16,086	475
12:49	29,000	850	- 2.85%	16,021	473
12:48	28,950	900	- 3.02%	15,989	472