시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	28,950	900	- 3.02%	16,965	500
13:08	29,000	850	- 2.85%	16,909	498
13:07	28,850	1,000	- 3.35%	16,839	496
13:06	28,850	1,000	- 3.35%	16,790	495
13:05	28,950	900	- 3.02%	16,606	490
13:04	28,950	900	- 3.02%	16,592	489
13:03	28,950	900	- 3.02%	16,549	488
13:02	28,900	950	- 3.18%	16,547	488
13:01	28,800	1,050	- 3.52%	16,438	485
13:00	28,800	1,050	- 3.52%	16,421	484