시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	28,750	1,100	- 3.69%	18,530	545
13:18	28,700	1,150	- 3.85%	18,515	545
13:17	28,800	1,050	- 3.52%	18,204	536
13:16	28,750	1,100	- 3.69%	17,271	509
13:15	28,800	1,050	- 3.52%	17,257	508
13:14	28,750	1,100	- 3.69%	17,243	508
13:13	28,850	1,000	- 3.35%	17,157	506
13:12	28,850	1,000	- 3.35%	17,135	505
13:11	28,850	1,000	- 3.35%	17,109	504
13:10	28,900	950	- 3.18%	17,072	503