시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	28,750	1,100	- 3.69%	18,946	557
13:28	28,750	1,100	- 3.69%	18,933	557
13:27	28,700	1,150	- 3.85%	18,840	554
13:26	28,700	1,150	- 3.85%	18,810	553
13:25	28,700	1,150	- 3.85%	18,797	553
13:24	28,700	1,150	- 3.85%	18,682	549
13:23	28,700	1,150	- 3.85%	18,658	549
13:22	28,750	1,100	- 3.69%	18,619	548
13:21	28,750	1,100	- 3.69%	18,616	548
13:20	28,750	1,100	- 3.69%	18,556	546