시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	28,600	1,250	- 4.19%	19,967	586
13:39	28,600	1,250	- 4.19%	19,911	585
13:38	28,650	1,200	- 4.02%	19,870	583
13:37	28,650	1,200	- 4.02%	19,869	583
13:36	28,600	1,250	- 4.19%	19,820	582
13:34	28,650	1,200	- 4.02%	19,763	580
13:33	28,650	1,200	- 4.02%	19,731	579
13:32	28,700	1,150	- 3.85%	19,701	579
13:31	28,700	1,150	- 3.85%	19,672	578
13:30	28,650	1,200	- 4.02%	18,960	557