시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	28,550	1,300	- 4.36%	20,627	605
13:49	28,650	1,200	- 4.02%	20,376	598
13:48	28,650	1,200	- 4.02%	20,306	596
13:47	28,700	1,150	- 3.85%	20,253	594
13:46	28,600	1,250	- 4.19%	20,250	594
13:45	28,750	1,100	- 3.69%	20,239	594
13:44	28,650	1,200	- 4.02%	20,129	591
13:43	28,650	1,200	- 4.02%	20,029	588
13:42	28,600	1,250	- 4.19%	20,005	587
13:41	28,600	1,250	- 4.19%	19,992	587