시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	28,600	1,250	- 4.19%	28,368	826
15:19	28,550	1,300	- 4.36%	27,040	788
15:18	28,550	1,300	- 4.36%	26,993	787
15:17	28,550	1,300	- 4.36%	26,979	786
15:16	28,600	1,250	- 4.19%	26,869	783
15:15	28,600	1,250	- 4.19%	26,802	781
15:14	28,550	1,300	- 4.36%	26,707	778
15:13	28,550	1,300	- 4.36%	26,668	777
15:12	28,550	1,300	- 4.36%	26,655	777
15:11	28,600	1,250	- 4.19%	26,645	777