시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	13,360	230	- 1.69%	34,711	474
13:41	13,300	290	- 2.13%	34,693	474
13:39	13,390	200	- 1.47%	33,992	464
13:38	13,390	200	- 1.47%	33,979	464
13:37	13,380	210	- 1.55%	33,977	464
13:36	13,320	270	- 1.99%	33,178	453
13:34	13,370	220	- 1.62%	30,956	424
13:31	13,390	200	- 1.47%	30,630	419
13:29	13,370	220	- 1.62%	30,628	419
13:27	13,390	200	- 1.47%	29,853	409