시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	13,280	310	- 2.28%	36,080	492
13:56	13,310	280	- 2.06%	35,542	485
13:55	13,340	250	- 1.84%	35,419	483
13:53	13,340	250	- 1.84%	35,415	483
13:52	13,360	230	- 1.69%	35,321	482
13:51	13,360	230	- 1.69%	35,320	482
13:50	13,330	260	- 1.91%	35,319	482
13:46	13,380	210	- 1.55%	35,217	481
13:45	13,410	180	- 1.33%	35,180	480
13:44	13,390	200	- 1.47%	35,022	478