시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	13,370	220	- 1.62%	37,352	509
14:12	13,370	220	- 1.62%	37,341	509
14:11	13,370	220	- 1.62%	37,339	509
14:10	13,310	280	- 2.06%	37,314	509
14:07	13,220	370	- 2.72%	37,237	508
14:03	13,290	300	- 2.21%	37,178	507
14:02	13,250	340	- 2.50%	36,997	504
14:00	13,240	350	- 2.58%	36,971	504
13:59	13,250	340	- 2.50%	36,384	496
13:58	13,280	310	- 2.28%	36,111	493