시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	13,260	330	- 2.43%	37,493	511
14:26	13,270	320	- 2.36%	37,481	511
14:24	13,270	320	- 2.36%	37,479	511
14:23	13,280	310	- 2.28%	37,437	510
14:21	13,280	310	- 2.28%	37,435	510
14:18	13,270	320	- 2.36%	37,433	510
14:17	13,260	330	- 2.43%	37,419	510
14:16	13,380	210	- 1.55%	37,392	510
14:15	13,370	220	- 1.62%	37,391	510
14:14	13,370	220	- 1.62%	37,390	510