시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	13,290	300	- 2.21%	38,132	519
14:37	13,250	340	- 2.50%	37,988	517
14:36	13,250	340	- 2.50%	37,975	517
14:35	13,250	340	- 2.50%	37,880	516
14:34	13,250	340	- 2.50%	37,879	516
14:33	13,250	340	- 2.50%	37,877	516
14:32	13,250	340	- 2.50%	37,837	515
14:31	13,250	340	- 2.50%	37,835	515
14:30	13,250	340	- 2.50%	37,498	511
14:28	13,260	330	- 2.43%	37,495	511