시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	13,290	300	- 2.21%	38,309	522
14:47	13,290	300	- 2.21%	38,294	522
14:46	13,290	300	- 2.21%	38,292	522
14:45	13,290	300	- 2.21%	38,290	521
14:44	13,260	330	- 2.43%	38,224	521
14:43	13,290	300	- 2.21%	38,223	521
14:42	13,270	320	- 2.36%	38,221	521
14:41	13,270	320	- 2.36%	38,151	520
14:40	13,270	320	- 2.36%	38,149	520
14:39	13,270	320	- 2.36%	38,148	520