시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,260	330	- 2.43%	38,849	529
14:59	13,260	330	- 2.43%	38,841	529
14:58	13,330	260	- 1.91%	38,807	528
14:57	13,270	320	- 2.36%	38,805	528
14:56	13,340	250	- 1.84%	38,635	526
14:55	13,350	240	- 1.77%	38,547	525
14:54	13,320	270	- 1.99%	38,445	524
14:53	13,290	300	- 2.21%	38,436	523
14:52	13,290	300	- 2.21%	38,404	523
14:50	13,290	300	- 2.21%	38,311	522