시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	14,080	490	+ 3.61%	10,587	147
09:15	13,930	340	+ 2.50%	10,518	146
09:13	14,040	450	+ 3.31%	10,399	145
09:12	13,900	310	+ 2.28%	10,382	144
09:11	13,900	310	+ 2.28%	9,881	137
09:08	13,880	290	+ 2.13%	9,871	137
09:07	13,890	300	+ 2.21%	9,032	126
09:06	13,890	300	+ 2.21%	8,862	123
09:05	14,130	540	+ 3.97%	8,736	122
09:04	14,160	570	+ 4.19%	8,539	119