시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	13,770	180	+ 1.33%	13,889	193
09:25	13,950	360	+ 2.65%	12,962	180
09:24	13,800	210	+ 1.55%	12,952	180
09:23	13,750	160	+ 1.18%	12,774	178
09:22	13,800	210	+ 1.55%	12,458	173
09:21	13,960	370	+ 2.72%	11,228	156
09:20	14,010	420	+ 3.09%	11,176	156
09:19	14,060	470	+ 3.46%	11,153	155
09:18	14,180	590	+ 4.34%	10,753	150
09:17	14,190	600	+ 4.42%	10,741	149