시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	13,540	50	- 0.37%	17,506	243
09:37	13,530	60	- 0.44%	17,373	241
09:36	13,540	50	- 0.37%	17,193	238
09:35	13,650	60	+ 0.44%	17,161	238
09:34	13,640	50	+ 0.37%	17,107	237
09:33	13,630	40	+ 0.29%	16,746	232
09:32	13,710	120	+ 0.88%	16,555	230
09:31	13,650	60	+ 0.44%	16,554	230
09:30	13,650	60	+ 0.44%	16,553	230
09:28	13,780	190	+ 1.40%	14,801	206