시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	13,630	40	+ 0.29%	17,978	249
09:50	13,630	40	+ 0.29%	17,959	249
09:48	13,650	60	+ 0.44%	17,824	247
09:47	13,620	30	+ 0.22%	17,807	247
09:46	13,570	20	- 0.15%	17,781	246
09:44	13,550	40	- 0.29%	17,778	246
09:43	13,550	40	- 0.29%	17,721	245
09:42	13,520	70	- 0.52%	17,716	245
09:41	13,570	20	- 0.15%	17,554	243
09:39	13,560	30	- 0.22%	17,549	243