시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	13,560	30	- 0.22%	18,507	256
10:05	13,540	50	- 0.37%	18,359	254
10:04	13,540	50	- 0.37%	18,259	253
10:01	13,560	30	- 0.22%	18,240	253
10:00	13,520	70	- 0.52%	18,154	251
09:59	13,520	70	- 0.52%	18,144	251
09:58	13,520	70	- 0.52%	18,135	251
09:56	13,570	20	- 0.15%	18,035	250
09:55	13,570	20	- 0.15%	18,025	250
09:52	13,570	20	- 0.15%	18,004	249