시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	13,510	80	- 0.59%	20,239	280
10:19	13,510	80	- 0.59%	20,234	280
10:18	13,510	80	- 0.59%	20,200	279
10:15	13,530	60	- 0.44%	20,090	278
10:14	13,510	80	- 0.59%	20,002	276
10:13	13,520	70	- 0.52%	19,946	276
10:11	13,510	80	- 0.59%	19,899	275
10:10	13,520	70	- 0.52%	19,749	273
10:09	13,560	30	- 0.22%	18,712	259
10:08	13,610	20	+ 0.15%	18,512	256