시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,300	290	- 2.13%	38,869	529
15:09	13,300	290	- 2.13%	38,867	529
15:08	13,300	290	- 2.13%	38,864	529
15:07	13,300	290	- 2.13%	38,862	529
15:06	13,300	290	- 2.13%	38,859	529
15:05	13,300	290	- 2.13%	38,856	529
15:04	13,300	290	- 2.13%	38,854	529
15:03	13,300	290	- 2.13%	38,852	529
15:02	13,290	300	- 2.21%	38,851	529
15:01	13,270	320	- 2.36%	38,850	529