시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	13,450	140	- 1.03%	21,315	294
10:35	13,450	140	- 1.03%	21,290	294
10:33	13,500	90	- 0.66%	21,191	292
10:32	13,500	90	- 0.66%	20,890	288
10:31	13,510	80	- 0.59%	20,756	287
10:30	13,520	70	- 0.52%	20,664	285
10:29	13,520	70	- 0.52%	20,458	283
10:28	13,520	70	- 0.52%	20,414	282
10:25	13,520	70	- 0.52%	20,322	281
10:21	13,530	60	- 0.44%	20,297	280