시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	13,560	30	- 0.22%	22,599	311
10:49	13,580	10	- 0.07%	22,510	310
10:48	13,540	50	- 0.37%	22,505	310
10:47	13,490	100	- 0.74%	21,764	300
10:46	13,480	110	- 0.81%	21,559	297
10:44	13,460	130	- 0.96%	21,488	296
10:42	13,480	110	- 0.81%	21,487	296
10:41	13,470	120	- 0.88%	21,466	296
10:39	13,470	120	- 0.88%	21,433	296
10:38	13,460	130	- 0.96%	21,393	295