시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	13,490	100	- 0.74%	24,367	335
11:18	13,430	160	- 1.18%	23,967	330
11:17	13,430	160	- 1.18%	23,949	330
11:16	13,430	160	- 1.18%	23,919	329
11:15	13,460	130	- 0.96%	23,868	329
11:14	13,460	130	- 0.96%	23,861	328
11:13	13,450	140	- 1.03%	23,782	327
11:11	13,450	140	- 1.03%	23,455	323
11:10	13,460	130	- 0.96%	23,239	320
11:09	13,470	120	- 0.88%	22,993	317