시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	13,550	40	- 0.29%	25,363	349
11:41	13,550	40	- 0.29%	25,361	349
11:39	13,570	20	- 0.15%	24,923	343
11:33	13,570	20	- 0.15%	24,922	343
11:28	13,550	40	- 0.29%	24,895	342
11:27	13,500	90	- 0.66%	24,716	340
11:26	13,540	50	- 0.37%	24,715	340
11:25	13,510	80	- 0.59%	24,665	339
11:24	13,540	50	- 0.37%	24,590	338
11:23	13,520	70	- 0.52%	24,412	336