시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	13,480	110	- 0.81%	26,724	367
12:31	13,470	120	- 0.88%	26,704	367
12:24	13,470	120	- 0.88%	26,644	366
12:18	13,470	120	- 0.88%	26,589	365
12:13	13,470	120	- 0.88%	26,526	364
12:12	13,480	110	- 0.81%	26,501	364
12:09	13,480	110	- 0.81%	26,497	364
12:08	13,490	100	- 0.74%	26,414	363
12:07	13,530	60	- 0.44%	26,408	363
12:06	13,460	130	- 0.96%	26,283	361