시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	13,420	170	- 1.25%	28,340	389
12:53	13,390	200	- 1.47%	27,896	383
12:51	13,400	190	- 1.40%	27,826	382
12:44	13,400	190	- 1.40%	27,816	382
12:43	13,400	190	- 1.40%	27,812	382
12:40	13,400	190	- 1.40%	27,755	381
12:39	13,400	190	- 1.40%	27,733	381
12:37	13,420	170	- 1.25%	27,545	378
12:34	13,430	160	- 1.18%	26,988	371
12:33	13,450	140	- 1.03%	26,926	370