시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	13,410	180	- 1.33%	28,603	392
13:10	13,420	170	- 1.25%	28,601	392
13:08	13,440	150	- 1.10%	28,494	391
13:07	13,440	150	- 1.10%	28,492	391
13:04	13,440	150	- 1.10%	28,489	391
13:02	13,470	120	- 0.88%	28,467	391
13:01	13,450	140	- 1.03%	28,417	390
12:59	13,470	120	- 0.88%	28,398	390
12:58	13,560	30	- 0.22%	28,393	390
12:57	13,460	130	- 0.96%	28,355	389