시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	13,410	180	- 1.33%	29,801	408
13:25	13,390	200	- 1.47%	29,799	408
13:24	13,410	180	- 1.33%	29,591	406
13:23	13,400	190	- 1.40%	29,581	405
13:22	13,420	170	- 1.25%	28,896	396
13:20	13,410	180	- 1.33%	28,830	395
13:19	13,400	190	- 1.40%	28,772	395
13:17	13,410	180	- 1.33%	28,700	394
13:16	13,410	180	- 1.33%	28,698	394
13:15	13,410	180	- 1.33%	28,661	393