시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,240	350	- 2.58%	40,054	545
15:19	13,260	330	- 2.43%	39,642	539
15:18	13,330	260	- 1.91%	39,334	535
15:17	13,320	270	- 1.99%	39,332	535
15:16	13,260	330	- 2.43%	38,965	530
15:15	13,260	330	- 2.43%	38,948	530
15:14	13,300	290	- 2.13%	38,915	530
15:13	13,300	290	- 2.13%	38,914	530
15:12	13,300	290	- 2.13%	38,912	530
15:11	13,250	340	- 2.50%	38,911	530