시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	937	41	+ 4.58%	88,170	82
13:14	930	34	+ 3.80%	88,168	82
13:13	937	41	+ 4.58%	88,163	82
13:12	939	43	+ 4.80%	88,151	82
13:11	939	43	+ 4.80%	88,149	82
13:10	939	43	+ 4.80%	88,141	82
13:07	939	43	+ 4.80%	88,132	82
13:05	939	43	+ 4.80%	88,130	82
13:03	939	43	+ 4.80%	88,128	82
13:02	939	43	+ 4.80%	88,074	82