시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	938	42	+ 4.69%	100,110	94
13:29	938	42	+ 4.69%	100,109	94
13:25	938	42	+ 4.69%	100,107	94
13:23	938	42	+ 4.69%	100,087	94
13:22	938	42	+ 4.69%	100,085	94
13:21	935	39	+ 4.35%	88,185	82
13:20	937	41	+ 4.58%	88,181	82
13:19	937	41	+ 4.58%	88,178	82
13:17	937	41	+ 4.58%	88,177	82
13:16	937	41	+ 4.58%	88,176	82