시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	935	39	+ 4.35%	110,145	103
13:53	934	38	+ 4.24%	110,143	103
13:50	935	39	+ 4.35%	105,123	98
13:48	936	40	+ 4.46%	105,122	98
13:47	937	41	+ 4.58%	104,745	98
13:44	937	41	+ 4.58%	104,744	98
13:42	937	41	+ 4.58%	104,743	98
13:38	937	41	+ 4.58%	104,742	98
13:35	937	41	+ 4.58%	100,115	94
13:33	938	42	+ 4.69%	100,113	94