시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	936	40	+ 4.46%	117,067	109
14:08	936	40	+ 4.46%	115,710	108
14:07	936	40	+ 4.46%	115,690	108
14:06	935	39	+ 4.35%	115,656	108
14:05	934	38	+ 4.24%	115,155	108
14:03	936	40	+ 4.46%	111,774	105
14:02	935	39	+ 4.35%	111,773	105
13:59	935	39	+ 4.35%	110,151	103
13:58	933	37	+ 4.13%	110,150	103
13:57	935	39	+ 4.35%	110,146	103