시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	944	48	+ 5.36%	135,776	127
14:22	941	45	+ 5.02%	135,566	127
14:21	945	49	+ 5.47%	135,066	126
14:17	947	51	+ 5.69%	135,063	126
14:16	948	52	+ 5.80%	135,061	126
14:15	948	52	+ 5.80%	135,060	126
14:14	948	52	+ 5.80%	134,953	126
14:13	947	51	+ 5.69%	134,751	126
14:12	946	50	+ 5.58%	134,067	125
14:11	936	40	+ 4.46%	117,068	109