시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	941	45	+ 5.02%	152,285	143
14:33	940	44	+ 4.91%	150,629	141
14:32	939	43	+ 4.80%	150,627	141
14:31	940	44	+ 4.91%	147,655	138
14:30	939	43	+ 4.80%	147,299	138
14:29	938	42	+ 4.69%	147,295	138
14:28	935	39	+ 4.35%	145,790	136
14:27	943	47	+ 5.25%	135,790	127
14:25	943	47	+ 5.25%	135,780	127
14:24	944	48	+ 5.36%	135,778	127