시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	947	51	+ 5.69%	166,562	156
14:50	951	55	+ 6.14%	164,967	155
14:49	951	55	+ 6.14%	164,940	154
14:48	947	51	+ 5.69%	155,261	145
14:47	944	48	+ 5.36%	154,054	144
14:45	940	44	+ 4.91%	152,377	143
14:44	941	45	+ 5.02%	152,375	143
14:42	941	45	+ 5.02%	152,299	143
14:38	941	45	+ 5.02%	152,298	143
14:37	940	44	+ 4.91%	152,286	143