시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	886	10	- 1.12%	2,512	2
09:22	886	10	- 1.12%	2,240	2
09:17	886	10	- 1.12%	2,229	2
09:16	886	10	- 1.12%	2,193	2
09:15	878	18	- 2.01%	2,190	2
09:13	878	18	- 2.01%	2,111	2
09:12	880	16	- 1.79%	2,105	2
09:11	880	16	- 1.79%	1,365	1
09:10	884	12	- 1.34%	1,362	1
09:06	880	16	- 1.79%	1,352	1