시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	908	12	+ 1.34%	3,852	3
09:35	910	14	+ 1.56%	3,851	3
09:33	910	14	+ 1.56%	3,649	3
09:31	911	15	+ 1.67%	3,648	3
09:29	911	15	+ 1.67%	3,642	3
09:28	911	15	+ 1.67%	3,390	3
09:27	912	16	+ 1.79%	3,389	3
09:26	912	16	+ 1.79%	3,387	3
09:25	912	16	+ 1.79%	3,307	3
09:24	906	10	+ 1.12%	3,204	3