시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	910	14	+ 1.56%	8,733	8
09:48	909	13	+ 1.45%	8,650	8
09:46	910	14	+ 1.56%	7,749	7
09:45	910	14	+ 1.56%	7,637	7
09:44	901	5	+ 0.56%	4,810	4
09:43	901	5	+ 0.56%	4,790	4
09:41	908	12	+ 1.34%	4,715	4
09:40	908	12	+ 1.34%	4,610	4
09:39	902	6	+ 0.67%	4,582	4
09:38	910	14	+ 1.56%	3,944	4