시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	911	15	+ 1.67%	11,200	10
10:02	911	15	+ 1.67%	11,102	10
10:01	910	14	+ 1.56%	10,237	9
10:00	910	14	+ 1.56%	10,206	9
09:59	910	14	+ 1.56%	9,647	9
09:58	910	14	+ 1.56%	9,637	9
09:57	910	14	+ 1.56%	9,633	9
09:56	909	13	+ 1.45%	9,631	9
09:53	910	14	+ 1.56%	9,630	9
09:51	910	14	+ 1.56%	9,579	9